시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	340	10	-2.86%	21	150,111
11/22 15:10	340	10	-2.86%	3,076	150,090
11/22 15:05	340	11	-3.13%	1,010	147,014
11/22 15:00	340	11	-3.13%	6,683	146,004
11/22 14:55	340	9	-2.58%	301	139,321
11/22 14:50	340	9	-2.58%	161	139,020
11/22 14:45	340	9	-2.58%	10,166	138,859
11/22 14:40	340	9	-2.58%	9,693	128,693
11/22 14:35	341	10	-2.85%	10,614	119,000
11/22 14:30	343	8	-2.28%	1,460	108,386