시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,190	15	-0.36%	868	23,577
11/22 15:15	4,200	15	-0.36%	43	22,709
11/22 15:10	4,215	20	0.48%	730	22,666
11/22 15:05	4,215	15	0.36%	301	21,936
11/22 15:00	4,215	10	0.24%	4	21,635
11/22 14:40	4,215	10	0.24%	20	21,631
11/22 14:35	4,215	20	0.48%	1,612	21,611
11/22 14:25	4,215	10	0.24%	102	19,999
11/22 14:20	4,215	10	0.24%	51	19,897
11/22 14:10	4,225	20	0.48%	127	19,846