시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:05	3,250	25	-0.76%	889	507,863
11/22 12:00	3,240	25	-0.77%	2,457	506,974
11/22 11:55	3,255	20	-0.61%	3,304	504,517
11/22 11:50	3,260	25	0.00%	9,246	501,213
11/22 11:45	3,260	30	0.00%	1,460	491,967
11/22 11:40	3,260	30	0.00%	2,444	490,507
11/22 11:35	3,255	30	-0.91%	9,244	488,063
11/22 11:30	3,255	15	-0.46%	4,325	478,819
11/22 11:25	3,270	15	0.46%	12,277	474,494
11/22 11:20	3,275	20	0.61%	6,410	462,217