시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	10,220	210	-2.01%	2	13,350
11/22 14:50	10,200	230	-2.21%	114	13,348
11/22 14:45	10,200	280	-2.67%	512	13,234
11/22 14:40	10,170	280	-2.68%	2,050	12,722
11/22 14:35	10,220	210	-2.01%	1	10,672
11/22 14:30	10,180	260	-2.49%	322	10,671
11/22 14:25	10,180	250	-2.40%	21	10,349
11/22 14:20	10,200	250	-2.39%	285	10,328
11/22 14:15	10,210	220	-2.11%	11	10,043
11/22 14:10	10,210	220	-2.11%	17	10,032