시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	788	8	-1.01%	101	68,380
11/22 15:10	788	13	-1.62%	1,614	68,279
11/22 15:05	790	7	-0.88%	141	66,665
11/22 15:00	786	10	-1.26%	11,627	66,524
11/22 14:50	784	10	-1.26%	100	54,897
11/22 14:40	781	13	-1.64%	1	54,797
11/22 14:25	781	13	-1.64%	681	54,796
11/22 14:20	781	13	-1.64%	400	54,115
11/22 14:05	781	14	-1.76%	2,749	53,715
11/22 13:55	781	13	-1.64%	100	50,966