시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	26,895	55	0.20%	25	13,743
11/22 15:15	26,890	50	0.19%	500	13,718
11/22 15:10	26,895	55	0.20%	14	13,218
11/22 15:05	26,890	50	0.19%	30	13,204
11/22 15:00	26,875	35	0.13%	7	13,174
11/22 14:40	26,895	55	0.20%	78	13,167
11/22 14:35	26,850	10	0.04%	57	13,089
11/22 14:30	26,840	0	0.00%	5	13,032
11/22 14:25	26,845	10	0.04%	32	13,027
11/22 14:20	26,860	20	0.07%	239	12,995