시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	13,910	390	-2.73%	371	162,713
11/22 14:45	13,920	390	-2.73%	1,802	162,342
11/22 14:40	13,880	430	-3.00%	1,293	160,540
11/22 14:35	13,820	480	-3.36%	2,155	159,247
11/22 14:30	13,880	460	-3.21%	1,137	157,092
11/22 14:25	13,870	450	-3.14%	2,391	155,955
11/22 14:20	13,860	480	-3.35%	2,924	153,564
11/22 14:15	13,860	500	-3.48%	5,141	150,640
11/22 14:10	13,850	510	-3.55%	8,597	145,499
11/22 14:05	13,860	490	-3.41%	1,027	136,902