시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	6,965	135	-1.90%	146	10,389
11/22 14:00	6,975	130	-1.83%	537	10,243
11/22 13:55	6,980	120	-1.69%	1	9,706
11/22 13:50	6,985	115	-1.62%	1,002	9,705
11/22 13:45	6,980	120	-1.69%	2	8,703
11/22 13:30	6,975	125	-1.76%	20	8,701
11/22 13:25	6,975	125	-1.76%	20	8,681
11/22 13:15	6,980	130	-1.83%	250	8,661
11/22 13:10	6,975	125	-1.76%	10	8,411
11/22 13:05	6,985	115	-1.62%	1	8,401