시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	10,620	125	-1.16%	9	566
11/22 12:30	10,625	130	-1.21%	291	557
11/22 12:25	10,630	115	-1.07%	10	266
11/22 12:05	10,630	115	-1.07%	47	256
11/22 11:55	10,635	110	-1.02%	46	209
11/22 11:50	10,630	115	-1.07%	1	163
11/22 11:40	10,630	115	-1.07%	5	162
11/22 11:05	10,630	115	-1.07%	6	157
11/22 10:15	10,625	120	-1.12%	1	151
11/22 10:05	10,640	145	-1.34%	52	150