시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	5,605	95	1.72%	122	210,522
11/22 13:50	5,605	95	1.72%	1,035	210,400
11/22 13:45	5,600	90	1.63%	1,053	209,365
11/22 13:40	5,600	90	1.63%	7,112	208,312
11/22 13:35	5,610	100	1.81%	5,579	201,200
11/22 13:30	5,615	105	1.91%	2,034	195,621
11/22 13:25	5,620	110	2.00%	968	193,587
11/22 13:20	5,615	105	1.91%	2,154	192,619
11/22 13:15	5,620	110	2.00%	3,055	190,465
11/22 13:10	5,620	110	2.00%	471	187,410