시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	8,610	35	-0.40%	318	3,964
11/22 13:05	8,605	40	-0.46%	10	3,646
11/22 13:00	8,615	40	-0.46%	40	3,636
11/22 12:55	8,620	25	-0.29%	5	3,596
11/22 12:50	8,625	20	-0.23%	5	3,591
11/22 12:45	8,630	15	-0.17%	23	3,586
11/22 12:40	8,635	20	-0.23%	9	3,563
11/22 12:30	8,635	10	-0.12%	2	3,554
11/22 12:15	8,640	10	-0.12%	7	3,552
11/22 12:00	8,640	10	-0.12%	10	3,545