시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	9,085	100	1.11%	127	6,264
11/22 12:45	9,090	105	1.17%	1	6,137
11/22 12:40	9,090	105	1.17%	22	6,136
11/22 12:30	9,090	105	1.17%	102	6,114
11/22 12:25	9,085	100	1.11%	3	6,012
11/22 12:20	9,085	100	1.11%	190	6,009
11/22 12:15	9,090	105	1.17%	15	5,819
11/22 12:05	9,090	105	1.17%	101	5,804
11/22 11:45	9,090	105	1.17%	929	5,703
11/22 11:40	9,095	110	1.22%	1	4,774