시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	9,680	45	0.47%	2	2,970
11/22 14:00	9,685	50	0.52%	1	2,968
11/22 13:55	9,695	60	0.62%	184	2,967
11/22 13:50	9,700	65	0.67%	2	2,783
11/22 13:45	9,705	70	0.73%	519	2,781
11/22 13:35	9,725	90	0.93%	5	2,262
11/22 13:25	9,725	90	0.93%	204	2,257
11/22 13:20	9,725	90	0.93%	341	2,053
11/22 13:10	9,710	75	0.78%	65	1,712
11/22 13:05	9,715	80	0.83%	1	1,647