시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:25	8,440	5	-0.06%	2	773
11/22 12:05	8,415	40	-0.47%	600	771
11/22 11:35	8,415	35	-0.41%	11	171
11/22 11:30	8,420	35	-0.41%	158	160
11/22 10:40	8,435	10	-0.12%	1	2
11/22 10:05	8,435	10	-0.12%	1	1