시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	2,700	90	3.45%	60	19,029
11/22 13:40	2,710	100	3.83%	2	18,969
11/22 13:35	2,710	100	3.83%	90	18,967
11/22 13:30	2,710	100	3.83%	1	18,877
11/22 13:25	2,710	100	3.83%	151	18,876
11/22 13:20	2,715	105	4.02%	28	18,725
11/22 13:15	2,715	105	4.02%	163	18,697
11/22 13:05	2,715	105	4.02%	1	18,534
11/22 13:00	2,725	115	4.41%	25	18,533
11/22 12:55	2,750	140	5.36%	1,374	18,508