시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,720	10	0.37%	1,854	39,621
11/22 15:15	2,740	30	1.11%	40	37,565
11/22 15:10	2,740	30	1.11%	120	37,525
11/22 15:05	2,725	15	0.55%	607	37,405
11/22 15:00	2,730	20	0.74%	221	36,798
11/22 14:55	2,730	20	0.74%	202	36,577
11/22 14:50	2,730	20	0.74%	408	36,375
11/22 14:45	2,730	20	0.74%	547	35,967
11/22 14:40	2,730	20	0.74%	599	35,420
11/22 14:35	2,735	25	0.92%	752	34,821