시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	32,250	1,150	3.70%	3,274	76,372
11/22 13:45	32,200	1,100	3.54%	2,046	73,098
11/22 13:40	32,300	1,200	3.86%	971	71,052
11/22 13:35	32,300	1,200	3.86%	354	70,081
11/22 13:30	32,300	1,200	3.86%	270	69,727
11/22 13:25	32,300	1,200	3.86%	354	69,457
11/22 13:20	32,350	1,250	4.02%	2,311	69,103
11/22 13:15	32,450	1,350	4.34%	5,100	66,792
11/22 13:10	32,300	1,200	3.86%	446	61,692
11/22 13:05	32,300	1,200	3.86%	140	61,246