시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	2,490	20	0.81%	544	91,216
11/22 13:05	2,485	15	0.61%	818	90,672
11/22 13:00	2,475	5	0.20%	358	89,854
11/22 12:55	2,490	20	0.81%	9,261	89,496
11/22 12:50	2,495	25	1.01%	5,426	80,235
11/22 12:45	2,500	30	1.21%	5,123	74,809
11/22 12:40	2,500	30	1.21%	469	69,686
11/22 12:35	2,505	35	1.42%	56	69,217
11/22 12:30	2,515	45	1.82%	2,010	69,161
11/22 12:25	2,515	45	1.82%	29	67,151