시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	2,250	0	0.00%	2	4,825
11/22 12:50	2,250	5	0.00%	20	4,823
11/22 12:25	2,245	5	-0.22%	2	4,803
11/22 12:20	2,225	30	-1.33%	500	4,801
11/22 12:10	2,245	5	-0.22%	1	4,301
11/22 12:00	2,220	30	-1.33%	5	4,300
11/22 11:55	2,225	25	-1.11%	21	4,295
11/22 11:50	2,225	30	-1.33%	1,679	4,274
11/22 11:45	2,250	20	0.00%	94	2,595
11/22 11:35	2,250	15	-0.66%	147	2,501