시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:10	11,250	130	1.17%	1	6
11/22 10:40	11,240	120	1.08%	1	5
11/22 10:00	11,250	130	1.17%	1	4
11/22 09:35	11,220	100	0.90%	1	3
11/22 09:30	11,230	110	0.99%	1	2
11/22 09:05	11,210	90	0.81%	1	1