시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	10,940	660	6.42%	2,792	265,942
11/22 15:05	10,870	590	5.74%	2,275	263,150
11/22 15:00	10,840	560	5.45%	315	260,875
11/22 14:55	10,860	580	5.64%	661	260,560
11/22 14:50	10,860	580	5.64%	768	259,899
11/22 14:45	10,840	560	5.45%	980	259,131
11/22 14:40	10,840	560	5.45%	37	258,151
11/22 14:35	10,840	560	5.45%	167	258,114
11/22 14:30	10,850	570	5.54%	378	257,947
11/22 14:25	10,850	570	5.54%	1,364	257,569