시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	10,120	100	1.00%	193	16,866
11/22 12:55	10,120	100	1.00%	20	16,673
11/22 12:50	10,140	120	1.20%	5	16,653
11/22 12:20	10,115	95	0.95%	21	16,648
11/22 12:10	10,120	100	1.00%	277	16,627
11/22 12:05	10,130	110	1.10%	1,049	16,350
11/22 11:55	10,125	105	1.05%	65	15,301
11/22 11:50	10,140	120	1.20%	1	15,236
11/22 11:45	10,145	125	1.25%	99	15,235
11/22 11:35	10,165	145	1.45%	5	15,136