시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	5,090	20	-0.39%	197	30,149
11/22 12:40	5,105	5	-0.10%	1	29,952
11/22 12:25	5,105	15	-0.29%	299	29,951
11/22 12:15	5,095	15	-0.29%	100	29,652
11/22 12:05	5,105	5	-0.10%	199	29,552
11/22 12:00	5,090	20	-0.39%	50	29,353
11/22 11:50	5,105	10	-0.20%	101	29,303
11/22 11:45	5,110	0	0.00%	27	29,202
11/22 11:40	5,110	5	-0.10%	3	29,175
11/22 11:35	5,105	5	-0.10%	3	29,172