시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	198,600	16,100	8.82%	174	45,456
11/22 14:05	198,600	16,100	8.82%	531	45,282
11/22 14:00	198,400	15,900	8.71%	591	44,751
11/22 13:55	198,500	16,000	8.77%	556	44,160
11/22 13:50	198,300	15,800	8.66%	498	43,604
11/22 13:45	198,400	15,900	8.71%	643	43,106
11/22 13:40	198,600	16,100	8.82%	746	42,463
11/22 13:35	198,500	16,000	8.77%	658	41,717
11/22 13:30	197,800	15,300	8.38%	438	41,059
11/22 13:25	197,700	15,200	8.33%	513	40,621