시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	25,355	180	0.71%	2	89
11/22 15:10	25,355	180	0.71%	1	87
11/22 14:55	25,370	195	0.77%	1	86
11/22 14:45	25,370	195	0.77%	1	85
11/22 14:40	25,370	195	0.77%	1	84
11/22 14:35	25,370	195	0.77%	1	83
11/22 14:25	25,370	195	0.77%	1	82
11/22 14:20	25,370	195	0.77%	1	81
11/22 14:15	25,355	180	0.71%	1	80
11/22 14:10	25,385	210	0.83%	1	79