시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	6,590	50	0.76%	152	4,704
11/22 15:00	6,580	40	0.61%	400	4,552
11/22 14:55	6,540	0	0.00%	109	4,152
11/22 14:40	6,590	50	0.76%	17	4,043
11/22 14:35	6,590	50	0.00%	2	4,026
11/22 14:25	6,550	10	0.15%	84	4,024
11/22 14:20	6,580	40	0.61%	91	3,940
11/22 14:15	6,580	40	0.61%	120	3,849
11/22 14:10	6,570	30	0.46%	5	3,729
11/22 14:05	6,560	20	0.31%	645	3,724