시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	96,100	1,700	-1.74%	13,575	1,257,328
11/22 14:40	95,500	2,100	-2.15%	15,483	1,243,753
11/22 14:35	95,400	2,400	-2.45%	15,100	1,228,270
11/22 14:30	95,300	2,300	-2.36%	16,901	1,213,170
11/22 14:25	95,200	2,700	-2.76%	16,646	1,196,269
11/22 14:20	94,800	3,100	-3.17%	17,957	1,179,623
11/22 14:15	94,700	3,600	-3.66%	23,662	1,161,666
11/22 14:10	94,500	3,900	-3.96%	42,095	1,137,994
11/22 14:05	93,800	4,900	-4.96%	27,771	1,095,899
11/22 14:00	93,700	4,600	-4.68%	26,896	1,068,128