시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	4,940	85	1.75%	459	139,704
11/22 14:20	4,945	90	1.85%	62	139,245
11/22 14:15	4,945	90	1.85%	647	139,183
11/22 14:10	4,940	85	1.75%	179	138,536
11/22 14:05	4,945	90	1.85%	280	138,357
11/22 14:00	4,955	100	2.06%	1,413	138,077
11/22 13:55	4,955	100	2.06%	2,541	136,664
11/22 13:50	4,955	100	2.06%	1,162	134,123
11/22 13:45	4,975	120	2.47%	3,718	132,961
11/22 13:40	4,970	115	2.37%	301	129,243