시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,715	65	-1.72%	2,824	92,890
11/22 15:15	3,735	65	-1.71%	337	90,066
11/22 15:10	3,725	65	-1.72%	427	89,728
11/22 15:05	3,735	50	-1.32%	701	89,301
11/22 15:00	3,730	55	-1.45%	97	88,600
11/22 14:55	3,735	60	-1.58%	570	88,503
11/22 14:50	3,730	50	-1.32%	2	87,933
11/22 14:45	3,715	75	-1.98%	1,691	87,931
11/22 14:40	3,700	80	-2.12%	1,100	86,240
11/22 14:35	3,700	80	-2.12%	70	85,140