시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	1,274	3	-0.23%	8	40,140
11/22 13:45	1,282	11	0.87%	187	40,132
11/22 13:40	1,282	11	0.87%	1,497	39,945
11/22 13:35	1,266	7	-0.55%	208	38,448
11/22 13:25	1,265	6	-0.47%	550	38,240
11/22 13:20	1,269	5	-0.39%	2,047	37,690
11/22 13:15	1,270	1	-0.08%	370	35,643
11/22 13:10	1,270	2	-0.16%	144	35,273
11/22 13:00	1,272	4	-0.31%	1,114	35,129
11/22 12:55	1,270	4	-0.31%	148	34,015