시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	13,650	330	-2.36%	43	12,091
11/22 15:00	13,650	320	-2.29%	104	12,048
11/22 14:55	13,650	330	-2.36%	9	11,944
11/22 14:50	13,660	330	-2.36%	95	11,935
11/22 14:45	13,730	330	-2.35%	1,996	11,840
11/22 14:40	13,730	250	-1.79%	11	9,844
11/22 14:35	13,720	250	-1.79%	8	9,833
11/22 14:30	13,720	250	-1.79%	31	9,825
11/22 14:25	13,720	250	-1.79%	29	9,794
11/22 14:20	13,720	250	-1.79%	6	9,765