시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	14,970	230	-1.51%	179	21,643
11/22 15:15	15,000	230	-1.51%	273	21,464
11/22 15:10	14,970	230	-1.51%	105	21,191
11/22 15:05	15,000	220	-1.45%	259	21,086
11/22 15:00	15,000	210	-1.38%	637	20,827
11/22 14:55	14,990	220	-1.45%	31	20,190
11/22 14:50	15,000	220	-1.45%	11	20,159
11/22 14:45	15,000	210	-1.38%	19	20,148
11/22 14:40	14,990	210	-1.38%	85	20,129
11/22 14:35	15,060	200	-1.31%	1,341	20,044