시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	603	4	0.67%	762	53,478
11/22 14:40	601	2	0.33%	504	52,716
11/22 14:30	601	2	0.33%	449	52,212
11/22 14:15	601	2	0.33%	250	51,763
11/22 14:10	603	4	0.67%	16	51,513
11/22 14:00	604	5	0.83%	13	51,497
11/22 13:50	604	5	0.83%	2,362	51,484
11/22 13:45	603	4	0.67%	983	49,122
11/22 13:40	604	5	0.83%	218	48,139
11/22 13:35	605	6	1.00%	151	47,921