시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	64,500	365	0.57%	3	3,800
11/22 12:45	64,525	390	0.61%	1	3,797
11/22 12:40	64,510	375	0.58%	368	3,796
11/22 12:35	64,570	435	0.68%	72	3,428
11/22 12:30	64,575	440	0.69%	4	3,356
11/22 12:20	64,635	500	0.78%	31	3,352
11/22 12:15	64,630	495	0.77%	2	3,321
11/22 12:10	64,610	475	0.74%	1	3,319
11/22 12:05	64,605	470	0.73%	2	3,318
11/22 12:00	64,605	470	0.73%	45	3,316