시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	35,155	715	-1.99%	774	130,832
11/22 12:45	35,155	710	-1.98%	961	130,058
11/22 12:40	35,210	700	-1.95%	3,048	129,097
11/22 12:35	35,250	635	-1.77%	2,312	126,049
11/22 12:30	35,280	640	-1.78%	2,242	123,737
11/22 12:25	35,335	585	-1.63%	3,992	121,495
11/22 12:20	35,340	535	-1.49%	1,255	117,503
11/22 12:15	35,405	515	-1.43%	2,310	116,248
11/22 12:10	35,445	415	-1.16%	1,096	113,938
11/22 12:05	35,480	430	-1.20%	1,704	112,842