시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	25,700	350	-1.34%	1,222	89,141
11/22 14:25	25,700	300	-1.15%	498	87,919
11/22 14:20	25,750	250	-0.96%	747	87,421
11/22 14:15	25,750	350	-1.34%	1,576	86,674
11/22 14:10	25,650	400	-1.54%	2,267	85,098
11/22 14:05	25,650	450	-1.72%	3,787	82,831
11/22 14:00	25,700	400	-1.53%	5,428	79,044
11/22 13:55	25,800	350	-1.34%	10,681	73,616
11/22 13:50	25,850	200	-0.77%	3,303	62,935
11/22 13:45	25,900	150	-0.58%	806	59,632