시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	4,930	10	-0.20%	685	78,045
11/22 14:45	4,930	10	-0.20%	14	77,360
11/22 14:40	4,935	5	0.00%	88	77,346
11/22 14:35	4,935	10	0.00%	1,124	77,258
11/22 14:30	4,925	10	-0.20%	152	76,134
11/22 14:25	4,930	10	-0.20%	56	75,982
11/22 14:20	4,930	10	-0.20%	74	75,926
11/22 14:15	4,925	10	-0.20%	30	75,852
11/22 14:05	4,930	5	-0.10%	5	75,822
11/22 14:00	4,930	20	-0.40%	195	75,817