시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	272,500	5,500	-1.98%	163	60,430
11/22 14:50	273,000	5,500	-1.97%	1,017	60,267
11/22 14:45	273,500	5,500	-1.97%	1,162	59,250
11/22 14:40	272,500	5,500	-1.98%	1,007	58,088
11/22 14:35	273,500	6,000	-2.15%	1,296	57,081
11/22 14:30	272,500	5,500	-1.98%	670	55,785
11/22 14:25	272,500	5,500	-1.98%	819	55,115
11/22 14:20	272,500	6,000	-2.15%	518	54,296
11/22 14:15	272,500	7,500	-2.68%	1,078	53,778
11/22 14:10	271,500	7,000	-2.51%	924	52,700