시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	17,040	2,010	13.37%	902	3,588,999
11/22 14:50	17,210	2,180	14.50%	52,810	3,588,097
11/22 14:45	17,230	2,200	14.64%	41,116	3,535,287
11/22 14:40	17,380	2,350	15.64%	97,186	3,494,171
11/22 14:35	17,300	2,270	15.10%	81,582	3,396,985
11/22 14:30	17,320	2,290	15.24%	253,522	3,315,403
11/22 14:25	16,690	1,660	11.04%	26,742	3,061,881
11/22 14:20	16,480	1,450	9.65%	11,615	3,035,139
11/22 14:15	16,550	1,520	10.11%	13,636	3,023,524
11/22 14:10	16,560	1,530	10.18%	23,458	3,009,795