시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:55	5,720	50	-0.87%	1	1,778
11/22 10:55	5,720	50	-0.87%	10	1,777
11/22 10:25	5,730	40	-0.69%	3	1,767
11/22 10:10	5,740	35	-0.61%	1,669	1,764
11/22 10:05	5,745	25	-0.43%	1	95
11/22 09:30	5,750	35	-0.61%	64	94
11/22 09:05	5,775	20	0.35%	15	30
11/22 09:00	5,750	20	-0.35%	15	15