시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	56,000	0	0.00%	3,221	87,398
11/22 15:15	56,000	100	0.00%	830	84,177
11/22 15:10	56,000	100	0.00%	795	83,326
11/22 15:05	56,100	100	0.18%	1,450	82,531
11/22 15:00	56,100	100	0.18%	2,095	81,081
11/22 14:55	56,300	300	0.54%	3,973	78,986
11/22 14:50	56,300	300	0.54%	1,284	75,013
11/22 14:45	56,100	100	0.18%	730	73,729
11/22 14:40	56,100	100	0.18%	1,870	72,999
11/22 14:35	56,200	200	0.36%	1,386	71,129