시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	1,158	6	-0.52%	250	64,338
11/22 14:20	1,158	7	-0.60%	1,073	64,088
11/22 14:15	1,157	10	-0.86%	652	63,015
11/22 14:10	1,155	9	-0.77%	20	62,363
11/22 14:05	1,157	7	-0.60%	1	62,343
11/22 14:00	1,155	9	-0.77%	5	62,342
11/22 13:55	1,157	7	-0.60%	47	62,337
11/22 13:50	1,157	8	-0.69%	2,811	62,290
11/22 13:45	1,162	8	-0.68%	505	59,479
11/22 13:40	1,156	8	-0.69%	1	58,974