시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	9,250	60	-0.64%	200	38,174
11/22 14:50	9,240	70	-0.75%	102	37,974
11/22 14:45	9,230	70	-0.75%	174	37,872
11/22 14:40	9,240	60	-0.65%	155	37,698
11/22 14:35	9,270	50	-0.54%	350	37,543
11/22 14:30	9,250	50	-0.54%	251	37,193
11/22 14:25	9,250	50	-0.54%	145	36,942
11/22 14:20	9,250	50	-0.54%	192	36,797
11/22 14:15	9,250	50	-0.54%	90	36,605
11/22 14:10	9,250	50	-0.54%	463	36,515