시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	3,090	35	-1.12%	30	34,118
11/22 14:20	3,095	35	-1.12%	429	34,088
11/22 14:15	3,090	40	-1.28%	283	33,659
11/22 14:10	3,090	40	-1.28%	43	33,376
11/22 14:00	3,090	35	-1.12%	100	33,333
11/22 13:55	3,100	35	-1.12%	847	33,233
11/22 13:50	3,105	40	-1.27%	201	32,386
11/22 13:45	3,100	40	-1.27%	83	32,185
11/22 13:40	3,120	35	-1.11%	1,970	32,102
11/22 13:35	3,125	20	0.00%	103	30,132