시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,710	210	3.82%	2,959	397,231
11/22 15:15	5,750	250	4.55%	4,879	394,272
11/22 15:10	5,760	260	4.73%	3,871	389,388
11/22 15:05	5,750	250	4.55%	1,907	385,517
11/22 15:00	5,760	260	4.73%	1,327	383,610
11/22 14:55	5,780	280	5.09%	3,263	382,283
11/22 14:50	5,790	290	5.27%	7,867	379,020
11/22 14:45	5,810	310	5.64%	23,210	371,153
11/22 14:40	5,790	290	5.27%	17,212	347,943
11/22 14:35	5,730	230	4.18%	1,057	330,731