시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	6,040	320	-5.03%	1,121	377,377
11/22 14:10	6,050	320	-5.02%	2,619	376,256
11/22 14:05	6,060	310	-4.87%	2,035	373,637
11/22 14:00	6,060	310	-4.87%	4,584	371,602
11/22 13:55	6,070	300	-4.71%	9,860	367,018
11/22 13:50	6,080	290	-4.55%	1,947	357,158
11/22 13:45	6,090	270	-4.25%	384	355,211
11/22 13:40	6,100	270	-4.24%	908	354,827
11/22 13:35	6,090	280	-4.40%	1,425	353,919
11/22 13:30	6,080	280	-4.40%	269	352,494