시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	3,995	170	-4.08%	155	13,404
11/22 13:20	4,000	165	-3.96%	16	13,249
11/22 13:15	4,000	165	-3.96%	50	13,233
11/22 13:10	3,990	175	-4.20%	1	13,183
11/22 13:00	4,000	165	-3.96%	250	13,182
11/22 12:45	4,000	165	-3.96%	10	12,932
11/22 12:35	3,990	175	-4.20%	23	12,922
11/22 12:30	4,000	165	-3.96%	24	12,899
11/22 12:20	3,990	175	-4.20%	4	12,875
11/22 12:10	4,000	165	-3.96%	1	12,871