시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	987	16	-1.60%	425	31,745
11/22 13:15	983	18	-1.80%	2,000	31,320
11/22 13:05	990	14	-1.39%	2,595	29,320
11/22 13:00	987	13	-1.30%	19	26,725
11/22 12:50	989	14	-1.40%	1,001	26,706
11/22 12:35	994	10	-1.00%	102	25,705
11/22 12:30	994	5	-0.50%	3	25,603
11/22 12:20	984	11	-1.11%	48	25,600
11/22 12:15	990	5	-0.50%	51	25,552
11/22 12:10	990	11	-1.10%	145	25,501