시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	3,870	100	2.65%	8	9,207
11/22 15:00	3,860	90	2.39%	19	9,199
11/22 14:55	3,850	80	2.12%	1	9,180
11/22 14:50	3,860	90	2.39%	86	9,179
11/22 14:45	3,865	95	2.52%	21	9,093
11/22 14:40	3,870	100	2.65%	1	9,072
11/22 14:35	3,855	85	2.25%	100	9,071
11/22 14:30	3,870	100	2.65%	78	8,971
11/22 13:50	3,870	100	2.65%	80	8,893
11/22 13:45	3,835	65	1.72%	1	8,813