시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	8,730	100	-1.13%	182	21,214
11/22 15:10	8,740	90	-1.02%	394	21,032
11/22 15:05	8,740	70	-0.79%	57	20,638
11/22 15:00	8,770	60	-0.68%	71	20,581
11/22 14:55	8,790	60	-0.68%	64	20,510
11/22 14:50	8,800	60	0.00%	274	20,446
11/22 14:45	8,800	60	0.00%	611	20,172
11/22 14:40	8,800	50	0.00%	714	19,561
11/22 14:35	8,800	30	0.00%	557	18,847
11/22 14:30	8,800	70	0.00%	401	18,290